BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.35 4.41 4.31 4.35 1.72 Million
24 Jul, 2024 4.36 4.37 4.29 4.35 798 Thousand
23 Jul, 2024 4.47 4.47 4.34 4.36 653 Thousand
22 Jul, 2024 4.59 4.59 4.41 4.47 435 Thousand
19 Jul, 2024 4.64 4.64 4.42 4.47 1.03 Million
18 Jul, 2024 4.72 4.72 4.55 4.65 702 Thousand
17 Jul, 2024 4.63 4.74 4.63 4.69 912.9 Thousand
16 Jul, 2024 4.62 4.67 4.58 4.64 847 Thousand
15 Jul, 2024 4.7 4.7 4.59 4.65 670 Thousand
12 Jul, 2024 4.68 4.72 4.65 4.7 974 Thousand