BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.1 | 4.17 | 4.05 | 4.1 | 227 Thousand |
| 07 Aug, 2024 | 4.07 | 4.17 | 4.04 | 4.12 | 643.01 Thousand |
| 06 Aug, 2024 | 4.19 | 4.19 | 4.05 | 4.14 | 1.07 Million |
| 05 Aug, 2024 | 4.24 | 4.27 | 4.03 | 4.11 | 2.19 Million |
| 02 Aug, 2024 | 4.35 | 4.42 | 4.22 | 4.27 | 886 Thousand |
| 01 Aug, 2024 | 4.5 | 4.51 | 4.35 | 4.35 | 604 Thousand |
| 31 Jul, 2024 | 4.4 | 4.47 | 4.32 | 4.47 | 640 Thousand |
| 30 Jul, 2024 | 4.42 | 4.43 | 4.31 | 4.34 | 529 Thousand |
| 29 Jul, 2024 | 4.51 | 4.51 | 4.43 | 4.47 | 518.13 Thousand |
| 26 Jul, 2024 | 4.39 | 4.46 | 4.38 | 4.44 | 524 Thousand |
6455
TFI
1899
ECMH
3566
CHG-R