BOE Varitronix Limited (0710.HK)
HKD 5.38
(-1.47%)
HKD 5.38
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.15 | 4.23 | 4.11 | 4.13 | 809 Thousand |
| 19 Aug, 2024 | 4.09 | 4.21 | 4.09 | 4.17 | 809 Thousand |
| 18 Aug, 2024 | 4.09 | 4.21 | 4.09 | 4.17 | 528 Thousand |
| 16 Aug, 2024 | 4.09 | 4.14 | 4.04 | 4.09 | 501 Thousand |
| 15 Aug, 2024 | 4.05 | 4.13 | 4.03 | 4.05 | 881 Thousand |
| 14 Aug, 2024 | 4.1 | 4.13 | 4.06 | 4.07 | 881 Thousand |
| 13 Aug, 2024 | 4.08 | 4.14 | 4.05 | 4.12 | 414 Thousand |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.08 | 4.09 | 382 Thousand |
| 11 Aug, 2024 | 4.25 | 4.25 | 4.08 | 4.09 | 382 Thousand |
| 09 Aug, 2024 | 4.19 | 4.22 | 4.13 | 4.15 | 660 Thousand |
6455
TFI
1899
ECMH
3566
CHG-R