BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.35 4.48 4.34 4.47 668 Thousand
12 Sep, 2024 4.41 4.41 4.34 4.37 668 Thousand
11 Sep, 2024 4.39 4.42 4.3 4.39 341 Thousand
10 Sep, 2024 4.44 4.44 4.31 4.39 703 Thousand
09 Sep, 2024 4.55 4.55 4.39 4.44 1.39 Million
08 Sep, 2024 4.55 4.55 4.39 4.44 1.39 Million
05 Sep, 2024 4.62 4.64 4.5 4.54 805 Thousand
04 Sep, 2024 4.63 4.68 4.56 4.66 844 Thousand
03 Sep, 2024 4.55 4.69 4.54 4.65 844 Thousand
02 Sep, 2024 4.65 4.7 4.56 4.59 1.07 Million