BOE Varitronix Limited (0710.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.72 | 5.3 | 5.4 | 4.87 Million |
| 14 Oct, 2024 | 6.09 | 6.09 | 5.52 | 5.67 | 3.62 Million |
| 10 Oct, 2024 | 6.0 | 6.27 | 5.92 | 6.09 | 3.75 Million |
| 09 Oct, 2024 | 6.15 | 6.42 | 5.75 | 5.85 | 7.01 Million |
| 08 Oct, 2024 | 7.1 | 7.1 | 5.99 | 6.14 | 11.83 Million |
| 07 Oct, 2024 | 6.25 | 7.19 | 6.24 | 7.18 | 14.6 Million |
| 04 Oct, 2024 | 5.7 | 6.15 | 5.65 | 6.14 | 4.47 Million |
| 03 Oct, 2024 | 5.9 | 5.91 | 5.34 | 5.8 | 3.03 Million |
| 02 Oct, 2024 | 5.75 | 6.0 | 5.71 | 5.89 | 5.44 Million |
| 30 Sep, 2024 | 5.25 | 5.79 | 5.25 | 5.73 | 7.72 Million |
6455
TFI
1899
ECMH
3566
CHG-R