BOE Varitronix Limited (0710.HK)
HKD 5.46
(-0.18%)
HKD 5.46
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.8 | 5.87 | 5.63 | 5.67 | 1.63 Million |
| 28 Oct, 2024 | 5.7 | 5.85 | 5.51 | 5.83 | 2.67 Million |
| 25 Oct, 2024 | 5.51 | 5.61 | 5.44 | 5.6 | 2.1 Million |
| 24 Oct, 2024 | 5.65 | 5.65 | 5.41 | 5.44 | 1.29 Million |
| 23 Oct, 2024 | 5.6 | 5.78 | 5.57 | 5.7 | 2.18 Million |
| 22 Oct, 2024 | 5.62 | 5.76 | 5.55 | 5.62 | 1.46 Million |
| 21 Oct, 2024 | 5.55 | 5.78 | 5.55 | 5.68 | 2.6 Million |
| 18 Oct, 2024 | 5.28 | 5.65 | 5.2 | 5.64 | 3.45 Million |
| 17 Oct, 2024 | 5.5 | 5.57 | 5.21 | 5.26 | 1.97 Million |
| 16 Oct, 2024 | 5.42 | 5.45 | 5.25 | 5.38 | 1.61 Million |
6455
TFI
1899
ECMH
3566
CHG-R