BOE Varitronix Limited (0710.HK)
HKD 5.46
(1.68%)
HKD 5.46
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.36 | 5.52 | 5.36 | 5.45 | 1.65 Million |
| 22 Nov, 2024 | 5.65 | 5.68 | 5.35 | 5.36 | 2.38 Million |
| 21 Nov, 2024 | 5.7 | 5.75 | 5.62 | 5.62 | 907 Thousand |
| 20 Nov, 2024 | 5.63 | 5.77 | 5.6 | 5.72 | 791 Thousand |
| 19 Nov, 2024 | 5.72 | 5.79 | 5.59 | 5.63 | 876 Thousand |
| 18 Nov, 2024 | 5.58 | 5.72 | 5.58 | 5.6 | 824 Thousand |
| 15 Nov, 2024 | 5.85 | 5.85 | 5.64 | 5.66 | 1.14 Million |
| 14 Nov, 2024 | 5.71 | 5.92 | 5.64 | 5.68 | 1.63 Million |
| 13 Nov, 2024 | 5.82 | 5.9 | 5.64 | 5.9 | 1.64 Million |
| 12 Nov, 2024 | 6.25 | 6.32 | 5.78 | 5.83 | 3.13 Million |
6455
TFI
1899
ECMH
3566
CHG-R