BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.69 | 7.69 | 6.87 | 6.91 | 7.28 Million |
| 27 Feb, 2025 | 7.38 | 8.09 | 7.38 | 7.69 | 11.07 Million |
| 26 Feb, 2025 | 7.17 | 7.56 | 7.13 | 7.47 | 5.35 Million |
| 25 Feb, 2025 | 7.16 | 7.4 | 7.02 | 7.19 | 6.23 Million |
| 24 Feb, 2025 | 6.63 | 7.47 | 6.63 | 7.32 | 17.51 Million |
| 21 Feb, 2025 | 6.76 | 7.21 | 6.43 | 6.6 | 23.09 Million |
| 20 Feb, 2025 | 6.89 | 6.94 | 6.68 | 6.75 | 5.51 Million |
| 19 Feb, 2025 | 6.87 | 7.21 | 6.77 | 6.83 | 13.28 Million |
| 18 Feb, 2025 | 7.15 | 7.2 | 6.84 | 6.95 | 3.79 Million |
| 17 Feb, 2025 | 7.53 | 7.55 | 7.02 | 7.15 | 5.05 Million |
6455
TFI
1899
ECMH
3566
CHG-R