BOE Varitronix Limited (0710.HK)
HKD 5.46
(1.68%)
HKD 5.46
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.92 | 6.47 | 5.88 | 6.46 | 6.39 Million |
| 06 Dec, 2024 | 5.95 | 5.99 | 5.78 | 5.97 | 2.48 Million |
| 05 Dec, 2024 | 5.69 | 5.94 | 5.69 | 5.93 | 1.12 Million |
| 04 Dec, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 1.05 Million |
| 03 Dec, 2024 | 5.88 | 5.95 | 5.72 | 5.92 | 2.66 Million |
| 02 Dec, 2024 | 5.51 | 5.89 | 5.45 | 5.82 | 4.41 Million |
| 29 Nov, 2024 | 5.41 | 5.59 | 5.39 | 5.55 | 1.01 Million |
| 28 Nov, 2024 | 5.51 | 5.51 | 5.34 | 5.37 | 860 Thousand |
| 27 Nov, 2024 | 5.36 | 5.55 | 5.23 | 5.51 | 836 Thousand |
| 26 Nov, 2024 | 5.45 | 5.66 | 5.38 | 5.41 | 632 Thousand |
6455
TFI
1899
ECMH
3566
CHG-R