BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4.95 5.28 4.95 5.25 4.44 Million
26 Sep, 2024 4.62 4.94 4.59 4.94 3.89 Million
25 Sep, 2024 4.76 4.83 4.57 4.6 1.7 Million
24 Sep, 2024 4.45 4.68 4.45 4.67 1.46 Million
23 Sep, 2024 4.44 4.55 4.37 4.44 957 Thousand
20 Sep, 2024 4.48 4.51 4.4 4.44 545 Thousand
19 Sep, 2024 4.58 4.58 4.36 4.46 661.81 Thousand
17 Sep, 2024 4.4 4.44 4.35 4.41 341 Thousand
16 Sep, 2024 4.41 4.46 4.32 4.38 222 Thousand
15 Sep, 2024 4.41 4.46 4.37 4.43 17 Thousand