BOE Varitronix Limited (0710.HK)

HKD 5.38

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4.64 5.02 4.6 5.0 5.1 Million
25 Apr, 2024 4.58 4.67 4.5 4.59 1.97 Million
24 Apr, 2024 4.52 4.57 4.47 4.55 2.52 Million
23 Apr, 2024 4.53 4.53 4.42 4.45 1.11 Million
22 Apr, 2024 4.37 4.51 4.35 4.5 652 Thousand
19 Apr, 2024 4.45 4.45 4.28 4.4 1.11 Million
18 Apr, 2024 4.5 4.54 4.44 4.48 752 Thousand
17 Apr, 2024 4.46 4.51 4.42 4.5 817 Thousand
16 Apr, 2024 4.5 4.51 4.35 4.46 2.3 Million
15 Apr, 2024 4.8 4.8 4.54 4.54 1.67 Million