Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.36 0.37 0.36 0.37 197 Thousand
13 Jan, 2025 0.38 0.38 0.36 0.36 448 Thousand
10 Jan, 2025 0.37 0.38 0.37 0.38 302 Thousand
09 Jan, 2025 0.38 0.38 0.37 0.38 780 Thousand
08 Jan, 2025 0.38 0.38 0.38 0.38 376 Thousand
07 Jan, 2025 0.38 0.38 0.37 0.38 472 Thousand
06 Jan, 2025 0.38 0.38 0.38 0.38 132 Thousand
03 Jan, 2025 0.38 0.38 0.38 0.38 190 Thousand
02 Jan, 2025 0.38 0.38 0.38 0.38 180 Thousand
31 Dec, 2024 0.38 0.38 0.38 0.38 2000.00