Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.34 0.35 0.34 0.35 950 Thousand
13 Feb, 2025 0.34 0.35 0.34 0.34 335 Thousand
12 Feb, 2025 0.35 0.35 0.34 0.34 862 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 272 Thousand
10 Feb, 2025 0.35 0.36 0.35 0.36 276 Thousand
07 Feb, 2025 0.35 0.35 0.34 0.35 238 Thousand
06 Feb, 2025 0.35 0.35 0.34 0.35 248 Thousand
05 Feb, 2025 0.35 0.35 0.32 0.35 386 Thousand
04 Feb, 2025 0.35 0.36 0.35 0.36 148 Thousand
03 Feb, 2025 0.35 0.36 0.35 0.35 162 Thousand