Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.35 0.35 0.35 0.35 618 Thousand
13 Mar, 2025 0.36 0.36 0.35 0.35 300 Thousand
12 Mar, 2025 0.35 0.36 0.34 0.35 326 Thousand
11 Mar, 2025 0.35 0.35 0.33 0.34 1.25 Million
10 Mar, 2025 0.36 0.36 0.35 0.35 374 Thousand
07 Mar, 2025 0.36 0.36 0.36 0.36 108 Thousand
06 Mar, 2025 0.34 0.38 0.34 0.37 1.15 Million
05 Mar, 2025 0.34 0.35 0.34 0.34 954 Thousand
04 Mar, 2025 0.34 0.35 0.34 0.34 607 Thousand
03 Mar, 2025 0.35 0.35 0.33 0.35 1.23 Million