Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.34 0.34 0.34 0.34 382 Thousand
27 Mar, 2025 0.34 0.35 0.34 0.34 740 Thousand
26 Mar, 2025 0.34 0.35 0.34 0.34 394 Thousand
25 Mar, 2025 0.34 0.34 0.34 0.34 162 Thousand
24 Mar, 2025 0.34 0.34 0.33 0.33 324 Thousand
21 Mar, 2025 0.34 0.34 0.33 0.33 434 Thousand
20 Mar, 2025 0.34 0.35 0.34 0.34 1 Million
19 Mar, 2025 0.35 0.35 0.35 0.35 746 Thousand
18 Mar, 2025 0.35 0.36 0.35 0.35 277 Thousand
17 Mar, 2025 0.35 0.35 0.35 0.35 162 Thousand