Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.35 0.35 0.34 0.35 238 Thousand
27 Feb, 2025 0.34 0.34 0.34 0.34 444 Thousand
26 Feb, 2025 0.34 0.35 0.34 0.34 823 Thousand
25 Feb, 2025 0.35 0.35 0.34 0.34 1.09 Million
24 Feb, 2025 0.35 0.35 0.34 0.35 402 Thousand
21 Feb, 2025 0.35 0.35 0.35 0.35 294 Thousand
20 Feb, 2025 0.34 0.35 0.34 0.35 334 Thousand
19 Feb, 2025 0.35 0.35 0.34 0.34 356 Thousand
18 Feb, 2025 0.36 0.36 0.35 0.35 274 Thousand
17 Feb, 2025 0.35 0.36 0.34 0.36 222 Thousand