Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.36 0.36 0.36 0.36 140 Thousand
27 Jan, 2025 0.36 0.36 0.35 0.36 66 Thousand
24 Jan, 2025 0.35 0.36 0.35 0.36 440 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 24 Thousand
22 Jan, 2025 0.36 0.36 0.35 0.35 484 Thousand
21 Jan, 2025 0.36 0.36 0.36 0.36 36 Thousand
20 Jan, 2025 0.36 0.37 0.36 0.36 56 Thousand
17 Jan, 2025 0.36 0.36 0.34 0.36 1.48 Million
16 Jan, 2025 0.36 0.37 0.36 0.36 784 Thousand
15 Jan, 2025 0.36 0.37 0.36 0.37 672 Thousand