Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.38 0.39 0.38 0.38 1.23 Million
24 Dec, 2024 0.39 0.39 0.39 0.39 -
23 Dec, 2024 0.4 0.4 0.38 0.39 812 Thousand
20 Dec, 2024 0.4 0.4 0.38 0.38 428 Thousand
19 Dec, 2024 0.39 0.4 0.38 0.4 342 Thousand
18 Dec, 2024 0.39 0.39 0.38 0.39 212 Thousand
17 Dec, 2024 0.39 0.39 0.39 0.39 124 Thousand
16 Dec, 2024 0.39 0.39 0.39 0.39 538 Thousand
13 Dec, 2024 0.39 0.4 0.39 0.39 170 Thousand
12 Dec, 2024 0.4 0.4 0.39 0.4 126.78 Thousand