Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.39 0.39 0.39 0.39 76 Thousand
26 Nov, 2024 0.39 0.39 0.39 0.39 116 Thousand
25 Nov, 2024 0.39 0.4 0.39 0.39 258 Thousand
22 Nov, 2024 0.39 0.39 0.39 0.39 140 Thousand
21 Nov, 2024 0.39 0.39 0.39 0.39 442 Thousand
20 Nov, 2024 0.39 0.39 0.39 0.39 492 Thousand
19 Nov, 2024 0.4 0.4 0.39 0.39 432 Thousand
18 Nov, 2024 0.4 0.41 0.39 0.4 3.99 Million
15 Nov, 2024 0.42 0.42 0.42 0.42 24 Thousand
14 Nov, 2024 0.42 0.42 0.41 0.42 1.18 Million