Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.43 0.43 0.42 0.43 326 Thousand
24 Oct, 2024 0.42 0.43 0.42 0.43 338 Thousand
23 Oct, 2024 0.42 0.43 0.42 0.43 356 Thousand
22 Oct, 2024 0.42 0.43 0.42 0.43 486 Thousand
21 Oct, 2024 0.43 0.43 0.42 0.42 642 Thousand
18 Oct, 2024 0.42 0.42 0.42 0.42 186 Thousand
17 Oct, 2024 0.42 0.43 0.42 0.42 232 Thousand
16 Oct, 2024 0.43 0.43 0.42 0.42 616 Thousand
15 Oct, 2024 0.43 0.43 0.43 0.43 322 Thousand
14 Oct, 2024 0.43 0.43 0.43 0.43 164 Thousand