Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.41 0.42 0.41 0.42 284 Thousand
17 Sep, 2024 0.42 0.42 0.41 0.42 120 Thousand
16 Sep, 2024 0.42 0.42 0.41 0.42 238 Thousand
15 Sep, 2024 0.42 0.42 0.42 0.42 8000.00
13 Sep, 2024 0.42 0.42 0.41 0.42 486 Thousand
12 Sep, 2024 0.42 0.42 0.41 0.42 442 Thousand
11 Sep, 2024 0.41 0.42 0.41 0.42 374 Thousand
10 Sep, 2024 0.41 0.42 0.41 0.42 512 Thousand
09 Sep, 2024 0.42 0.42 0.41 0.41 646 Thousand
08 Sep, 2024 0.42 0.42 0.41 0.41 646 Thousand