Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.42 0.42 0.41 0.42 682 Thousand
23 Aug, 2024 0.42 0.42 0.41 0.42 196 Thousand
22 Aug, 2024 0.42 0.42 0.41 0.42 483 Thousand
21 Aug, 2024 0.41 0.42 0.41 0.42 604 Thousand
20 Aug, 2024 0.41 0.42 0.41 0.42 238 Thousand
19 Aug, 2024 0.41 0.42 0.41 0.41 166 Thousand
18 Aug, 2024 0.41 0.42 0.41 0.41 166 Thousand
16 Aug, 2024 0.41 0.42 0.41 0.42 126 Thousand
15 Aug, 2024 0.42 0.42 0.41 0.41 222 Thousand
14 Aug, 2024 0.42 0.42 0.42 0.42 -