Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.41 0.42 0.41 0.42 280 Thousand
12 Aug, 2024 0.41 0.41 0.41 0.41 52 Thousand
11 Aug, 2024 0.41 0.41 0.41 0.41 52 Thousand
09 Aug, 2024 0.41 0.41 0.4 0.41 483 Thousand
08 Aug, 2024 0.4 0.41 0.4 0.4 260 Thousand
07 Aug, 2024 0.4 0.41 0.4 0.4 648 Thousand
06 Aug, 2024 0.41 0.41 0.4 0.4 486 Thousand
05 Aug, 2024 0.41 0.42 0.4 0.41 2.45 Million
02 Aug, 2024 0.42 0.42 0.41 0.42 480 Thousand
01 Aug, 2024 0.42 0.42 0.41 0.42 370 Thousand