Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.42 0.42 0.42 0.42 458 Thousand
16 Jul, 2024 0.42 0.42 0.42 0.42 710 Thousand
15 Jul, 2024 0.43 0.43 0.43 0.43 -
12 Jul, 2024 0.43 0.43 0.42 0.43 306 Thousand
11 Jul, 2024 0.42 0.42 0.42 0.42 204 Thousand
10 Jul, 2024 0.42 0.42 0.42 0.42 124 Thousand
09 Jul, 2024 0.42 0.42 0.42 0.42 124 Thousand
08 Jul, 2024 0.42 0.42 0.42 0.42 234 Thousand
05 Jul, 2024 0.42 0.42 0.42 0.42 942 Thousand
04 Jul, 2024 0.42 0.42 0.42 0.42 780 Thousand