Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.42 0.42 0.41 0.42 1.07 Million
30 Jul, 2024 0.42 0.42 0.41 0.41 682 Thousand
29 Jul, 2024 0.42 0.42 0.42 0.42 763 Thousand
26 Jul, 2024 0.42 0.42 0.41 0.42 286 Thousand
25 Jul, 2024 0.43 0.43 0.42 0.42 662 Thousand
24 Jul, 2024 0.42 0.44 0.42 0.43 228 Thousand
23 Jul, 2024 0.42 0.42 0.41 0.42 588 Thousand
22 Jul, 2024 0.42 0.43 0.42 0.42 92 Thousand
19 Jul, 2024 0.42 0.42 0.41 0.42 176 Thousand
18 Jul, 2024 0.42 0.42 0.41 0.42 50 Thousand