Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.42 0.42 0.42 0.42 172 Thousand
02 Jul, 2024 0.43 0.43 0.42 0.42 4.05 Million
28 Jun, 2024 0.44 0.45 0.44 0.45 1.2 Million
27 Jun, 2024 0.44 0.44 0.43 0.44 854 Thousand
26 Jun, 2024 0.43 0.44 0.43 0.44 962 Thousand
25 Jun, 2024 0.43 0.43 0.43 0.43 134 Thousand
24 Jun, 2024 0.43 0.43 0.43 0.43 56 Thousand
21 Jun, 2024 0.43 0.43 0.43 0.43 152 Thousand
20 Jun, 2024 0.43 0.43 0.43 0.43 202 Thousand
19 Jun, 2024 0.43 0.43 0.43 0.43 300 Thousand