Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.44 0.44 0.43 0.43 880 Thousand
31 May, 2024 0.43 0.44 0.43 0.44 352 Thousand
30 May, 2024 0.43 0.43 0.43 0.43 92 Thousand
29 May, 2024 0.44 0.44 0.43 0.44 322 Thousand
28 May, 2024 0.44 0.44 0.44 0.44 118 Thousand
27 May, 2024 0.44 0.45 0.44 0.44 694 Thousand
24 May, 2024 0.44 0.45 0.44 0.45 244 Thousand
23 May, 2024 0.44 0.45 0.44 0.44 390 Thousand
22 May, 2024 0.45 0.45 0.44 0.45 510 Thousand
21 May, 2024 0.45 0.46 0.45 0.45 914 Thousand