Golden Resources Development International Limited (0677.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.42 0.44 0.42 0.44 856 Thousand
10 May, 2024 0.43 0.43 0.42 0.43 1.16 Million
09 May, 2024 0.43 0.43 0.43 0.43 1.55 Million
08 May, 2024 0.43 0.43 0.42 0.43 270 Thousand
07 May, 2024 0.42 0.44 0.42 0.43 956 Thousand
06 May, 2024 0.42 0.42 0.42 0.42 1 Million
03 May, 2024 0.42 0.43 0.42 0.42 1.16 Million
02 May, 2024 0.42 0.43 0.42 0.42 376 Thousand
30 Apr, 2024 0.42 0.42 0.41 0.42 363 Thousand
29 Apr, 2024 0.42 0.42 0.42 0.42 540 Thousand