Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.41 0.42 0.41 0.41 1.12 Million
04 Sep, 2024 0.41 0.41 0.41 0.41 42 Thousand
03 Sep, 2024 0.41 0.41 0.41 0.41 22 Thousand
02 Sep, 2024 0.41 0.41 0.4 0.41 262 Thousand
01 Sep, 2024 0.41 0.41 0.4 0.41 262 Thousand
30 Aug, 2024 0.43 0.43 0.41 0.42 606 Thousand
29 Aug, 2024 0.42 0.43 0.41 0.43 516 Thousand
28 Aug, 2024 0.42 0.42 0.41 0.42 802 Thousand
27 Aug, 2024 0.42 0.42 0.41 0.42 212 Thousand
26 Aug, 2024 0.42 0.42 0.41 0.42 682 Thousand