Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.42 0.42 0.42 0.42 772 Thousand
12 Nov, 2024 0.42 0.42 0.42 0.42 534 Thousand
11 Nov, 2024 0.42 0.42 0.42 0.42 638 Thousand
08 Nov, 2024 0.43 0.43 0.42 0.42 70 Thousand
07 Nov, 2024 0.43 0.43 0.42 0.43 1.03 Million
06 Nov, 2024 0.42 0.43 0.42 0.43 382 Thousand
05 Nov, 2024 0.42 0.43 0.41 0.42 1.44 Million
04 Nov, 2024 0.42 0.42 0.41 0.42 450 Thousand
01 Nov, 2024 0.42 0.42 0.41 0.42 322 Thousand
31 Oct, 2024 0.42 0.42 0.41 0.42 928 Thousand