Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.39 0.39 0.39 0.39 64 Thousand
10 Dec, 2024 0.4 0.4 0.39 0.39 208 Thousand
09 Dec, 2024 0.39 0.41 0.39 0.4 198 Thousand
06 Dec, 2024 0.4 0.4 0.39 0.39 106 Thousand
05 Dec, 2024 0.39 0.39 0.39 0.39 33 Thousand
04 Dec, 2024 0.39 0.4 0.39 0.39 384 Thousand
03 Dec, 2024 0.4 0.4 0.39 0.39 400 Thousand
02 Dec, 2024 0.41 0.41 0.4 0.4 20 Thousand
29 Nov, 2024 0.39 0.41 0.39 0.41 548 Thousand
28 Nov, 2024 0.39 0.39 0.39 0.39 288 Thousand