China East Education Holdings Limited (0667.HK)
HKD 5.92
(0.51%)
HKD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.7 | 5.97 | 5.52 | 5.97 | 16.77 Million |
| 22 Apr, 2025 | 5.18 | 5.61 | 5.11 | 5.53 | 18.81 Million |
| 18 Apr, 2025 | 5.19 | 5.25 | 5.13 | 5.18 | 3.09 Million |
| 17 Apr, 2025 | 5.19 | 5.25 | 5.13 | 5.18 | 3.22 Million |
| 16 Apr, 2025 | 5.2 | 5.29 | 5.09 | 5.22 | 7.07 Million |
| 15 Apr, 2025 | 5.06 | 5.21 | 5.06 | 5.2 | 6.94 Million |
| 14 Apr, 2025 | 4.95 | 5.18 | 4.95 | 5.06 | 3.41 Million |
| 11 Apr, 2025 | 4.77 | 5.07 | 4.7 | 4.96 | 11.38 Million |
| 10 Apr, 2025 | 4.88 | 5.0 | 4.8 | 4.83 | 9.19 Million |
| 09 Apr, 2025 | 4.5 | 4.86 | 4.39 | 4.77 | 14.03 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK