China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.59 | 3.6 | 3.41 | 3.52 | 8.32 Million |
| 11 Mar, 2025 | 3.5 | 3.59 | 3.46 | 3.57 | 8.85 Million |
| 10 Mar, 2025 | 3.34 | 3.57 | 3.29 | 3.54 | 12.5 Million |
| 07 Mar, 2025 | 3.26 | 3.55 | 3.24 | 3.35 | 15.37 Million |
| 06 Mar, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 5.68 Million |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.14 | 3.23 | 3.77 Million |
| 04 Mar, 2025 | 3.14 | 3.3 | 3.12 | 3.26 | 6.36 Million |
| 03 Mar, 2025 | 3.1 | 3.23 | 3.1 | 3.2 | 9.13 Million |
| 28 Feb, 2025 | 3.19 | 3.21 | 3.06 | 3.08 | 9.75 Million |
| 27 Feb, 2025 | 3.05 | 3.21 | 3.04 | 3.2 | 11.5 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK