China East Education Holdings Limited (0667.HK)
HKD 5.92
(0.51%)
HKD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.52 | 5.68 | 5.5 | 5.62 | 6.6 Million |
| 08 May, 2025 | 5.7 | 5.7 | 5.42 | 5.5 | 12.36 Million |
| 07 May, 2025 | 5.93 | 5.98 | 5.67 | 5.7 | 7.06 Million |
| 06 May, 2025 | 5.92 | 6.04 | 5.64 | 5.72 | 8.89 Million |
| 02 May, 2025 | 5.88 | 5.94 | 5.69 | 5.92 | 2.27 Million |
| 30 Apr, 2025 | 6.14 | 6.15 | 5.82 | 5.89 | 7.48 Million |
| 29 Apr, 2025 | 5.65 | 6.12 | 5.6 | 6.02 | 16.14 Million |
| 28 Apr, 2025 | 5.6 | 5.76 | 5.54 | 5.6 | 6.9 Million |
| 25 Apr, 2025 | 5.84 | 5.88 | 5.66 | 5.69 | 10.24 Million |
| 24 Apr, 2025 | 6.0 | 6.13 | 5.78 | 5.84 | 10.65 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK