China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.84 | 5.88 | 5.75 | 5.81 | 2.49 Million |
| 24 Apr, 2025 | 6.0 | 6.13 | 5.78 | 5.84 | 10.65 Million |
| 23 Apr, 2025 | 5.7 | 5.94 | 5.52 | 5.9 | 16.41 Million |
| 22 Apr, 2025 | 5.18 | 5.61 | 5.11 | 5.53 | 18.8 Million |
| 18 Apr, 2025 | 5.19 | 5.25 | 5.13 | 5.18 | 3.09 Million |
| 17 Apr, 2025 | 5.19 | 5.25 | 5.13 | 5.18 | 3.09 Million |
| 16 Apr, 2025 | 5.2 | 5.29 | 5.09 | 5.22 | 7.07 Million |
| 15 Apr, 2025 | 5.06 | 5.21 | 5.06 | 5.2 | 6.95 Million |
| 14 Apr, 2025 | 4.95 | 5.18 | 4.95 | 5.06 | 3.46 Million |
| 11 Apr, 2025 | 4.77 | 5.07 | 4.7 | 4.96 | 11.38 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK