China East Education Holdings Limited (0667.HK)
HKD 5.92
(0.51%)
HKD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.87 | 5.89 | 5.75 | 5.81 | 3.67 Million |
| 19 May, 2025 | 5.76 | 5.97 | 5.73 | 5.86 | 7.34 Million |
| 16 May, 2025 | 5.8 | 5.84 | 5.63 | 5.76 | 3.52 Million |
| 15 May, 2025 | 5.59 | 5.88 | 5.55 | 5.81 | 9.5 Million |
| 14 May, 2025 | 5.7 | 5.7 | 5.49 | 5.56 | 3.41 Million |
| 13 May, 2025 | 5.58 | 5.66 | 5.45 | 5.64 | 7.04 Million |
| 12 May, 2025 | 5.58 | 5.65 | 5.52 | 5.58 | 5.7 Million |
| 09 May, 2025 | 5.52 | 5.68 | 5.5 | 5.62 | 6.6 Million |
| 08 May, 2025 | 5.7 | 5.7 | 5.42 | 5.5 | 12.36 Million |
| 07 May, 2025 | 5.93 | 5.98 | 5.67 | 5.7 | 7.06 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK