China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.99 | 4.14 | 3.99 | 4.13 | 6.86 Million |
| 25 Mar, 2025 | 4.2 | 4.25 | 3.97 | 3.99 | 13.13 Million |
| 24 Mar, 2025 | 4.4 | 4.4 | 4.13 | 4.28 | 10.46 Million |
| 21 Mar, 2025 | 4.31 | 4.59 | 4.21 | 4.4 | 10.82 Million |
| 20 Mar, 2025 | 4.41 | 4.53 | 4.29 | 4.32 | 12.53 Million |
| 19 Mar, 2025 | 4.17 | 4.41 | 4.05 | 4.41 | 14.41 Million |
| 18 Mar, 2025 | 4.16 | 4.22 | 4.0 | 4.17 | 14.26 Million |
| 17 Mar, 2025 | 3.77 | 4.24 | 3.72 | 4.16 | 42.64 Million |
| 14 Mar, 2025 | 3.52 | 3.75 | 3.41 | 3.7 | 8.92 Million |
| 13 Mar, 2025 | 3.46 | 3.55 | 3.37 | 3.52 | 8.19 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK