China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.88 | 5.0 | 4.8 | 4.83 | 9.19 Million |
| 09 Apr, 2025 | 4.5 | 4.86 | 4.39 | 4.77 | 14.03 Million |
| 08 Apr, 2025 | 4.66 | 4.84 | 4.48 | 4.67 | 17.14 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.26 | 4.46 | 28.91 Million |
| 03 Apr, 2025 | 4.99 | 5.22 | 4.79 | 5.2 | 9.83 Million |
| 02 Apr, 2025 | 4.91 | 5.25 | 4.91 | 5.09 | 23.73 Million |
| 01 Apr, 2025 | 5.04 | 5.09 | 4.83 | 4.93 | 16.15 Million |
| 31 Mar, 2025 | 4.82 | 5.07 | 4.66 | 5.04 | 24.51 Million |
| 28 Mar, 2025 | 4.37 | 5.13 | 4.37 | 4.83 | 63.93 Million |
| 27 Mar, 2025 | 4.13 | 4.42 | 4.13 | 4.34 | 13.25 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK