China East Education Holdings Limited (0667.HK)
HKD 5.92
(0.51%)
HKD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.55 | 6.81 | 6.4 | 6.6 | 7.04 Million |
| 02 Jun, 2025 | 6.24 | 6.59 | 6.19 | 6.59 | 3.81 Million |
| 30 May, 2025 | 6.16 | 6.3 | 6.04 | 6.29 | 6.51 Million |
| 29 May, 2025 | 6.37 | 6.63 | 6.25 | 6.37 | 8.18 Million |
| 28 May, 2025 | 6.56 | 6.64 | 6.16 | 6.42 | 15.97 Million |
| 27 May, 2025 | 6.29 | 6.8 | 6.25 | 6.66 | 7.87 Million |
| 26 May, 2025 | 6.13 | 6.34 | 5.95 | 6.3 | 5.67 Million |
| 23 May, 2025 | 6.1 | 6.17 | 6.02 | 6.13 | 5.62 Million |
| 22 May, 2025 | 5.88 | 6.26 | 5.87 | 6.19 | 7.4 Million |
| 21 May, 2025 | 5.81 | 6.05 | 5.8 | 5.93 | 8.82 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK