China East Education Holdings Limited (0667.HK)
HKD 5.92
(0.51%)
HKD 5.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.51 | 6.69 | 6.36 | 6.49 | 3.7 Million |
| 12 Jun, 2025 | 6.35 | 6.69 | 6.28 | 6.64 | 7.97 Million |
| 11 Jun, 2025 | 6.37 | 6.49 | 6.33 | 6.37 | 3.14 Million |
| 10 Jun, 2025 | 6.6 | 6.63 | 6.28 | 6.39 | 8.17 Million |
| 09 Jun, 2025 | 6.64 | 6.7 | 6.36 | 6.52 | 6.69 Million |
| 06 Jun, 2025 | 6.5 | 6.72 | 6.48 | 6.58 | 3.56 Million |
| 05 Jun, 2025 | 6.86 | 6.9 | 6.45 | 6.56 | 6.96 Million |
| 04 Jun, 2025 | 6.84 | 7.0 | 6.53 | 6.86 | 11.33 Million |
| 03 Jun, 2025 | 6.55 | 6.81 | 6.4 | 6.6 | 7.04 Million |
| 02 Jun, 2025 | 6.24 | 6.59 | 6.19 | 6.59 | 3.81 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK