China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.2 | 3.27 | 3.19 | 3.23 | 1.94 Million |
| 13 Oct, 2023 | 3.38 | 3.38 | 3.2 | 3.2 | 2.68 Million |
| 12 Oct, 2023 | 3.32 | 3.54 | 3.31 | 3.39 | 4.44 Million |
| 11 Oct, 2023 | 3.27 | 3.36 | 3.22 | 3.3 | 1.67 Million |
| 10 Oct, 2023 | 3.24 | 3.29 | 3.19 | 3.21 | 1.19 Million |
| 09 Oct, 2023 | 3.21 | 3.25 | 3.03 | 3.22 | 3.22 Million |
| 06 Oct, 2023 | 2.9 | 3.3 | 2.9 | 3.03 | 1.15 Million |
| 05 Oct, 2023 | 2.85 | 2.97 | 2.85 | 2.94 | 491 Thousand |
| 04 Oct, 2023 | 2.89 | 2.95 | 2.87 | 2.93 | 923.5 Thousand |
| 03 Oct, 2023 | 3.09 | 3.19 | 2.9 | 2.93 | 1.33 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK