China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.34 | 3.37 | 3.21 | 3.22 | 1.61 Million |
| 28 Sep, 2023 | 3.18 | 3.44 | 3.18 | 3.37 | 8.16 Million |
| 27 Sep, 2023 | 3.11 | 3.19 | 3.11 | 3.16 | 1.88 Million |
| 26 Sep, 2023 | 3.15 | 3.18 | 3.07 | 3.12 | 1.8 Million |
| 25 Sep, 2023 | 3.29 | 3.29 | 3.15 | 3.16 | 1.27 Million |
| 22 Sep, 2023 | 3.17 | 3.28 | 3.12 | 3.27 | 1.54 Million |
| 21 Sep, 2023 | 3.19 | 3.21 | 3.1 | 3.17 | 1.13 Million |
| 20 Sep, 2023 | 3.19 | 3.22 | 3.13 | 3.15 | 1.6 Million |
| 19 Sep, 2023 | 3.34 | 3.34 | 3.21 | 3.23 | 3.05 Million |
| 18 Sep, 2023 | 3.34 | 3.46 | 3.21 | 3.36 | 3.53 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK