China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.04 | 3.09 | 2.96 | 3.0 | 3.01 Million |
| 30 Oct, 2023 | 3.01 | 3.13 | 3.0 | 3.06 | 2.55 Million |
| 27 Oct, 2023 | 3.01 | 3.08 | 2.98 | 3.02 | 2.45 Million |
| 26 Oct, 2023 | 3.02 | 3.04 | 2.93 | 3.0 | 1.95 Million |
| 25 Oct, 2023 | 3.07 | 3.16 | 2.99 | 3.0 | 2.99 Million |
| 24 Oct, 2023 | 3.02 | 3.09 | 2.96 | 3.05 | 3.57 Million |
| 20 Oct, 2023 | 3.07 | 3.15 | 3.03 | 3.03 | 1.78 Million |
| 19 Oct, 2023 | 3.1 | 3.16 | 3.08 | 3.09 | 1.1 Million |
| 18 Oct, 2023 | 3.26 | 3.28 | 3.13 | 3.14 | 1.8 Million |
| 17 Oct, 2023 | 3.24 | 3.28 | 3.2 | 3.24 | 1.12 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK