China East Education Holdings Limited (0667.HK)
HKD 5.7
(-2.4%)
HKD 5.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.81 | 2.85 | 2.76 | 2.78 | 2.99 Million |
| 13 Nov, 2023 | 2.84 | 2.87 | 2.72 | 2.8 | 7.07 Million |
| 10 Nov, 2023 | 2.93 | 2.93 | 2.85 | 2.85 | 2.48 Million |
| 09 Nov, 2023 | 3.06 | 3.06 | 2.95 | 2.95 | 2.68 Million |
| 08 Nov, 2023 | 3.09 | 3.1 | 3.02 | 3.08 | 2.37 Million |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.03 | 3.06 | 2.92 Million |
| 06 Nov, 2023 | 3.07 | 3.21 | 3.07 | 3.15 | 3.18 Million |
| 03 Nov, 2023 | 2.94 | 3.05 | 2.92 | 3.03 | 1.68 Million |
| 02 Nov, 2023 | 2.97 | 3.0 | 2.92 | 2.94 | 1.19 Million |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.92 | 2.95 | 2.05 Million |
ROP
AVIR
LUG
PRIME
MFC-PB
JBNK