REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.16 11.52 11.16 11.38 424 Thousand
28 Apr, 2025 10.98 12.1 10.9 11.32 2.3 Million
25 Apr, 2025 10.68 11.4 10.68 11.04 981 Thousand
24 Apr, 2025 10.58 10.84 10.58 10.68 518.4 Thousand
23 Apr, 2025 10.3 10.8 10.24 10.6 1.01 Million
22 Apr, 2025 10.08 10.42 9.93 10.22 332.8 Thousand
18 Apr, 2025 10.3 10.48 9.91 10.06 874.4 Thousand
17 Apr, 2025 10.3 10.48 9.91 10.06 871.6 Thousand
16 Apr, 2025 9.9 10.8 9.68 10.16 1.11 Million
15 Apr, 2025 9.9 10.36 9.86 9.9 643.6 Thousand