REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.36 11.36 11.2 11.24 14 Thousand
04 Jun, 2025 11.3 11.3 11.3 11.3 600.00
03 Jun, 2025 11.1 11.26 11.04 11.16 7600.00
02 Jun, 2025 11.1 11.1 11.1 11.1 217.4 Thousand
30 May, 2025 11.22 11.42 11.1 11.36 4.2 Million
29 May, 2025 11.44 11.44 11.04 11.22 330.44 Thousand
28 May, 2025 11.58 11.58 11.14 11.14 303.8 Thousand
27 May, 2025 11.2 11.46 11.06 11.2 502 Thousand
26 May, 2025 11.48 11.48 11.16 11.2 265.8 Thousand
23 May, 2025 11.4 11.66 11.38 11.48 405.4 Thousand