REPT BATTERO Energy Co Ltd (0666.HK)
HKD 12.2
(-6.15%)
HKD 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.36 | 10.36 | 9.69 | 9.9 | 216.8 Thousand |
| 13 Jan, 2025 | 9.8 | 10.9 | 9.8 | 10.14 | 527.4 Thousand |
| 10 Jan, 2025 | 8.83 | 10.94 | 8.83 | 9.76 | 221.2 Thousand |
| 09 Jan, 2025 | 10.36 | 10.48 | 10.12 | 10.26 | 160.4 Thousand |
| 08 Jan, 2025 | 10.34 | 10.44 | 10.08 | 10.36 | 167.4 Thousand |
| 07 Jan, 2025 | 10.48 | 10.94 | 10.3 | 10.58 | 163.6 Thousand |
| 06 Jan, 2025 | 10.7 | 11.0 | 10.5 | 10.58 | 92.4 Thousand |
| 03 Jan, 2025 | 11.3 | 11.3 | 10.7 | 10.8 | 133 Thousand |
| 02 Jan, 2025 | 11.28 | 11.4 | 11.18 | 11.26 | 155.8 Thousand |
| 31 Dec, 2024 | 11.5 | 11.5 | 11.22 | 11.28 | 74.2 Thousand |
SAV
WWR
KOBNF
SOFTRAKV
GPLS
000088