REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11.2 11.46 11.06 11.2 502 Thousand
26 May, 2025 11.48 11.48 11.16 11.2 265.8 Thousand
23 May, 2025 11.4 11.66 11.38 11.48 405.4 Thousand
22 May, 2025 11.68 11.72 11.34 11.48 728.6 Thousand
21 May, 2025 11.4 11.84 11.28 11.62 1.47 Million
20 May, 2025 11.7 11.7 11.28 11.42 428.4 Thousand
19 May, 2025 11.32 11.66 11.08 11.56 1.52 Million
16 May, 2025 11.84 11.84 10.92 11.28 6.31 Million
15 May, 2025 11.66 11.8 11.28 11.56 2.73 Million
14 May, 2025 11.26 11.78 11.22 11.5 3.7 Million