REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.66 11.8 11.28 11.56 2.73 Million
14 May, 2025 11.26 11.78 11.22 11.5 3.7 Million
13 May, 2025 11.08 11.44 11.06 11.06 792.2 Thousand
12 May, 2025 11.44 11.62 10.92 11.08 2.49 Million
09 May, 2025 10.86 11.28 10.62 11.2 1.9 Million
08 May, 2025 11.4 11.4 10.7 10.86 832.74 Thousand
07 May, 2025 11.26 11.26 11.0 11.04 476.4 Thousand
06 May, 2025 11.66 11.66 11.14 11.26 639.21 Thousand
02 May, 2025 11.74 11.8 11.32 11.64 105 Thousand
30 Apr, 2025 11.56 11.56 11.2 11.22 238.6 Thousand