REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.8 14.94 14.36 14.8 160.8 Thousand
04 Nov, 2024 14.6 14.98 14.42 14.88 164.4 Thousand
01 Nov, 2024 14.64 14.64 14.62 14.64 8000.00
31 Oct, 2024 14.3 14.68 14.3 14.66 1000.00
30 Oct, 2024 14.66 14.9 14.2 14.68 155.8 Thousand
29 Oct, 2024 14.68 14.68 14.42 14.68 26.6 Thousand
28 Oct, 2024 14.6 14.7 14.26 14.7 156.4 Thousand
25 Oct, 2024 14.64 15.34 14.24 14.66 4200.00
24 Oct, 2024 14.78 14.78 14.64 14.64 46.6 Thousand
23 Oct, 2024 14.68 14.78 14.12 14.78 19.4 Thousand