REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.16 10.16 9.81 9.9 242.2 Thousand
11 Apr, 2025 9.71 9.94 9.63 9.77 314 Thousand
10 Apr, 2025 9.85 9.98 9.56 9.7 307.2 Thousand
09 Apr, 2025 9.4 9.6 9.09 9.49 573 Thousand
08 Apr, 2025 9.78 9.78 9.25 9.36 561.6 Thousand
07 Apr, 2025 10.3 10.3 9.05 9.09 1.8 Million
03 Apr, 2025 10.94 11.46 10.5 10.74 2.35 Million
02 Apr, 2025 10.4 10.6 10.38 10.6 213.8 Thousand
01 Apr, 2025 10.48 10.52 10.38 10.4 222.2 Thousand
31 Mar, 2025 10.44 10.52 10.24 10.48 377.2 Thousand