REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.74 10.74 10.3 10.44 319 Thousand
27 Mar, 2025 10.86 10.86 10.52 10.56 339.8 Thousand
26 Mar, 2025 10.74 10.98 10.58 10.64 302.8 Thousand
25 Mar, 2025 10.98 10.98 10.52 10.6 521 Thousand
24 Mar, 2025 11.1 11.1 10.68 10.74 287.8 Thousand
21 Mar, 2025 10.94 11.22 10.74 10.86 641.8 Thousand
20 Mar, 2025 11.56 11.56 10.9 10.9 723 Thousand
19 Mar, 2025 11.3 11.54 11.06 11.32 1.29 Million
18 Mar, 2025 11.16 11.74 10.92 11.16 3.26 Million
17 Mar, 2025 11.02 11.02 10.46 10.78 766.8 Thousand