REPT BATTERO Energy Co Ltd (0666.HK)
HKD 12.2
(-6.15%)
HKD 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 14.86 | 14.86 | 14.64 | 14.64 | 8000.00 |
| 19 Sep, 2024 | 14.9 | 14.9 | 14.62 | 14.86 | 155.2 Thousand |
| 17 Sep, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 200.00 |
| 16 Sep, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 400.00 |
| 13 Sep, 2024 | 14.78 | 14.8 | 14.36 | 14.8 | 7400.00 |
| 12 Sep, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 156 Thousand |
| 11 Sep, 2024 | 14.8 | 14.88 | 14.52 | 14.66 | 157 Thousand |
| 10 Sep, 2024 | 14.8 | 14.8 | 14.56 | 14.7 | 157 Thousand |
| 09 Sep, 2024 | 14.6 | 14.9 | 14.2 | 14.88 | 156.4 Thousand |
| 08 Sep, 2024 | 14.6 | 14.9 | 14.2 | 14.88 | 156.4 Thousand |
SAV
WWR
KOBNF
SOFTRAKV
GPLS
000088