REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 12.66 13.72 12.5 13.1 161.4 Thousand
23 Aug, 2024 12.66 13.0 12.66 12.8 30.8 Thousand
22 Aug, 2024 13.2 13.2 12.7 12.7 37.8 Thousand
21 Aug, 2024 13.24 13.26 13.14 13.2 53.6 Thousand
20 Aug, 2024 13.58 13.58 13.18 13.24 155.2 Thousand
19 Aug, 2024 13.3 13.48 13.3 13.48 155.2 Thousand
18 Aug, 2024 13.3 13.48 13.3 13.48 25.8 Thousand
16 Aug, 2024 13.66 13.66 13.48 13.48 6000.00
15 Aug, 2024 13.22 13.24 13.12 13.14 155 Thousand
14 Aug, 2024 13.3 13.3 13.14 13.24 155 Thousand