REPT BATTERO Energy Co Ltd (0666.HK)
HKD 11.64
(3.74%)
HKD 11.64
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.9 | 10.9 | 10.36 | 10.44 | 56.6 Thousand |
| 28 Jan, 2025 | 11.4 | 11.4 | 11.0 | 11.0 | 1200.00 |
| 27 Jan, 2025 | 10.52 | 11.78 | 10.52 | 11.04 | 208.2 Thousand |
| 24 Jan, 2025 | 10.8 | 12.38 | 10.7 | 11.18 | 805.2 Thousand |
| 23 Jan, 2025 | 10.88 | 11.6 | 10.8 | 10.86 | 542.4 Thousand |
| 22 Jan, 2025 | 10.8 | 12.06 | 10.5 | 11.36 | 1.75 Million |
| 21 Jan, 2025 | 9.71 | 12.7 | 9.7 | 10.96 | 1.79 Million |
| 20 Jan, 2025 | 9.98 | 10.08 | 9.68 | 9.74 | 175.8 Thousand |
| 17 Jan, 2025 | 9.8 | 10.1 | 9.8 | 9.83 | 58.2 Thousand |
| 16 Jan, 2025 | 10.16 | 10.16 | 9.9 | 9.98 | 75.6 Thousand |
SAV
WWR
KOBNF
SOFTRAKV
GPLS
000088