REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 12.18 12.18 11.38 11.74 1.1 Million
14 Feb, 2025 12.18 12.42 11.8 11.98 2.22 Million
13 Feb, 2025 11.68 13.92 11.46 11.82 6.01 Million
12 Feb, 2025 10.84 14.4 10.84 11.68 4.6 Million
11 Feb, 2025 11.04 11.32 10.74 10.78 366.8 Thousand
10 Feb, 2025 11.5 11.5 11.12 11.34 173.4 Thousand
07 Feb, 2025 11.18 11.74 11.1 11.48 415 Thousand
06 Feb, 2025 10.68 11.74 10.68 11.26 349.2 Thousand
05 Feb, 2025 10.8 11.86 10.46 11.0 643.2 Thousand
04 Feb, 2025 10.24 10.56 10.12 10.32 36.8 Thousand