REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 11.5 11.5 11.22 11.28 74.2 Thousand
30 Dec, 2024 11.8 11.8 11.42 11.48 122.8 Thousand
27 Dec, 2024 11.98 11.98 11.5 11.66 177.8 Thousand
24 Dec, 2024 11.54 11.96 11.54 11.76 31.6 Thousand
23 Dec, 2024 12.28 12.28 11.6 11.74 280 Thousand
20 Dec, 2024 12.18 12.18 11.62 11.64 366.8 Thousand
19 Dec, 2024 12.8 12.82 11.92 12.02 694.4 Thousand
18 Dec, 2024 13.38 14.48 12.8 13.0 232.6 Thousand
17 Dec, 2024 13.26 13.44 13.0 13.04 156.6 Thousand
16 Dec, 2024 13.42 13.42 12.96 13.26 171.8 Thousand